Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.900	1.930	1.850	1.875	23,761	-0.07(-3.85%)
Feb 25, 2022	1.850	1.970	1.935	1.950	7,074	+0.03(+1.56%)
Feb 24, 2022	1.910	1.950	1.850	1.920	102,018	-0.08(-4.00%)
Feb 23, 2022	2.020	2.020	2.000	2.000	38,387	+0.00(+0.00%)
Feb 22, 2022	2.005	2.040	2.000	2.000	43,030	-0.06(-2.68%)
Feb 18, 2022				2.055	0	-0.04(-2.14%)
Feb 17, 2022	2.100	2.130	2.100	2.100	3,385	+0.00(+0.00%)
Feb 16, 2022	2.120	2.120	2.100	2.100	1,050	-0.02(-0.94%)
Feb 15, 2022	2.080	2.150	2.080	2.120	8,229	+0.04(+1.68%)
Feb 14, 2022	2.090	2.090	2.080	2.085	3,527	-0.02(-0.71%)
Feb 11, 2022	2.180	2.180	2.070	2.100	34,638	-0.06(-2.78%)
Feb 10, 2022	2.150	2.180	2.150	2.160	20,673	-0.00(-0.23%)
Feb 09, 2022	2.080	2.180	2.080	2.165	30,205	+0.06(+3.10%)
Feb 08, 2022	2.120	2.120	2.050	2.100	25,130	-0.02(-0.94%)
Feb 07, 2022	2.150	2.170	2.105	2.120	3,550	-0.01(-0.68%)
Feb 04, 2022	2.050	2.180	2.050	2.135	5,310	-0.02(-0.72%)
Feb 03, 2022	2.210			2.150	31,125	-0.05(-2.27%)
Feb 02, 2022	2.150	2.200	2.150	2.200	4,295	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices