Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0114 0.0115 0.0076 0.0083 20,285,352 -0.00(-26.55%)
Feb 27, 2023 0.0067 0.0120 0.0067 0.0113 32,257,292 +0.00(+61.43%)
Feb 24, 2023 0.0064 0.0075 0.0057 0.0070 4,857,414 +0.00(+7.69%)
Feb 23, 2023 0.0065 0.0069 0.0052 0.0065 6,122,142 +0.00(+8.33%)
Feb 22, 2023 0.0056 0.0075 0.0055 0.0060 9,199,709 +0.00(+13.21%)
Feb 21, 2023 0.0034 0.0053 0.0034 0.0053 12,874,494 +0.00(+60.61%)
Feb 17, 2023 0.0031 0.0035 0.0031 0.0033 202,135 +0.00(+3.12%)
Feb 16, 2023 0.0035 0.0035 0.0031 0.0032 641,441 +0.00(+0.00%)
Feb 15, 2023 0.0030 0.0035 0.0027 0.0032 1,170,572 +0.00(+18.52%)
Feb 14, 2023 0.0031 0.0032 0.0027 0.0027 2,208,989 -0.00(-3.57%)
Feb 13, 2023 0.0031 0.0032 0.0028 0.0028 2,279,988 +0.00(+3.70%)
Feb 10, 2023 0.0038 0.0038 0.0027 0.0027 7,935,282 -0.00(-28.95%)
Feb 09, 2023 0.0040 0.0054 0.0030 0.0038 35,921,480 +0.00(+5.56%)
Feb 08, 2023 0.0026 0.0036 0.0026 0.0036 29,800 +0.00(+28.57%)
Feb 07, 2023 0.0031 0.0035 0.0027 0.0028 188,700 -0.00(-6.67%)
Feb 06, 2023 0.0035 0.0037 0.0027 0.0030 1,942,252 +0.00(+15.38%)
Feb 03, 2023 0.0031 0.0035 0.0026 0.0026 769,075 +0.00(+0.00%)
Feb 02, 2023 0.0026 0.0029 0.0026 0.0026 855,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.