Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2593 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4050 0.4499 0.3505 0.3915 1,740,792 -0.01(-2.00%)
Feb 28, 2024 0.3603 0.4051 0.3425 0.3995 1,061,526 +0.04(+10.54%)
Feb 27, 2024 0.3577 0.3788 0.3510 0.3614 863,996 +0.01(+2.73%)
Feb 26, 2024 0.3050 0.3770 0.3049 0.3518 2,332,306 +0.05(+17.19%)
Feb 23, 2024 0.2905 0.3028 0.2905 0.3002 859,268 +0.01(+1.76%)
Feb 22, 2024 0.2900 0.2950 0.2780 0.2950 437,888 +0.02(+5.70%)
Feb 21, 2024 0.2800 0.2939 0.2740 0.2791 304,401 -0.00(-0.04%)
Feb 20, 2024 0.2899 0.2900 0.2760 0.2792 474,127 -0.01(-4.38%)
Feb 16, 2024 0.2925 0.2989 0.2860 0.2920 624,412 +0.01(+2.10%)
Feb 15, 2024 0.2930 0.2950 0.2640 0.2860 638,026 -0.01(-2.22%)
Feb 14, 2024 0.2800 0.2930 0.2800 0.2925 874,986 +0.02(+6.36%)
Feb 13, 2024 0.2413 0.2974 0.2400 0.2750 1,917,268 +0.03(+12.57%)
Feb 12, 2024 0.2333 0.2450 0.2333 0.2443 778,375 +0.01(+4.63%)
Feb 09, 2024 0.2280 0.2349 0.2270 0.2335 354,573 +0.01(+2.86%)
Feb 08, 2024 0.2282 0.2282 0.2240 0.2270 274,876 -0.00(-0.53%)
Feb 07, 2024 0.2158 0.2288 0.2150 0.2282 668,891 +0.01(+5.75%)
Feb 06, 2024 0.2143 0.2159 0.2143 0.2158 106,915 +0.00(+0.37%)
Feb 05, 2024 0.2145 0.2155 0.2141 0.2150 200,901 +0.00(+0.00%)
Feb 02, 2024 0.2110 0.2160 0.2110 0.2150 138,540 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.