Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2328 0.4000 0.2100 0.2200 176,074 -0.01(-5.78%)
Feb 27, 2017 0.2440 0.2501 0.1800 0.2335 334,714 -0.00(-1.06%)
Feb 24, 2017 0.2538 0.2616 0.2360 0.2360 62,316 -0.02(-6.72%)
Feb 23, 2017 0.2385 0.2691 0.2347 0.2530 191,526 +0.02(+6.75%)
Feb 22, 2017 0.2840 0.2996 0.2370 0.2370 268,083 -0.03(-12.68%)
Feb 21, 2017 0.2380 0.3629 0.2070 0.2714 713,389 +0.13(+96.67%)
Feb 17, 2017 0.1380 0.1380 0.1380 0 +0.00(+1.77%)
Feb 14, 2017 0.1356 0.1356 0.1356 0 -0.01(-5.17%)
Feb 13, 2017 0.1430 0.1430 0.1430 0.1430 100 +0.00(+1.42%)
Feb 08, 2017 0.1410 0.1410 0.1410 0 -0.01(-6.62%)
Feb 06, 2017 0.1510 0.1510 0.1510 0 -0.00(-0.98%)
Feb 03, 2017 0.1650 0.1681 0.1525 0.1525 43,500 -0.01(-6.10%)
Feb 02, 2017 0.1624 0.1624 0.1624 0.1624 1,500 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.