Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0638 0.0638 0.0591 0.0637 50,170 -0.00(-1.39%)
Feb 25, 2022 0.0616 0.0646 0.0595 0.0646 173,278 +0.01(+11.00%)
Feb 24, 2022 0.0600 0.0630 0.0574 0.0582 344,475 -0.01(-11.82%)
Feb 23, 2022 0.0651 0.0680 0.0623 0.0660 61,074 -0.00(-1.05%)
Feb 22, 2022 0.0610 0.0760 0.0610 0.0667 93,922 -0.00(-4.58%)
Feb 18, 2022 0.0699 0 +0.00(+5.75%)
Feb 17, 2022 0.0760 0.0760 0.0661 0.0661 95,390 -0.01(-12.80%)
Feb 16, 2022 0.0700 0.0759 0.0680 0.0758 220,769 +0.00(+0.93%)
Feb 15, 2022 0.0726 0.0759 0.0700 0.0751 57,609 +0.00(+0.00%)
Feb 14, 2022 0.0725 0.0760 0.0700 0.0751 30,638 +0.00(+0.13%)
Feb 11, 2022 0.0705 0.0759 0.0700 0.0750 60,944 +0.00(+2.88%)
Feb 10, 2022 0.0755 0.0755 0.0700 0.0729 28,135 +0.00(+0.28%)
Feb 09, 2022 0.0700 0.0749 0.0700 0.0727 112,728 +0.00(+2.25%)
Feb 08, 2022 0.0700 0.0800 0.0700 0.0711 21,284 -0.00(-4.95%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0748 115,912 +0.00(+3.17%)
Feb 04, 2022 0.0781 0.0781 0.0700 0.0725 88,168 -0.00(-1.23%)
Feb 03, 2022 0.0790 0.0734 199,021 +0.00(+0.27%)
Feb 02, 2022 0.0769 0.0840 0.0730 0.0732 71,969 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.