Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0450 0.0484 0.0446 0.0450 360,333 -0.00(-6.05%)
Feb 27, 2023 0.0459 0.0528 0.0435 0.0479 160,817 -0.00(-2.84%)
Feb 24, 2023 0.0490 0.0519 0.0459 0.0493 139,708 +0.00(+2.71%)
Feb 23, 2023 0.0500 0.0538 0.0480 0.0480 290,635 -0.00(-4.00%)
Feb 22, 2023 0.0495 0.0520 0.0490 0.0500 93,120 +0.00(+2.04%)
Feb 21, 2023 0.0459 0.0500 0.0459 0.0490 140,004 +0.00(+0.00%)
Feb 17, 2023 0.0484 0.0500 0.0480 0.0490 244,634 +0.00(+1.03%)
Feb 16, 2023 0.0497 0.0500 0.0476 0.0485 127,905 -0.00(-2.81%)
Feb 15, 2023 0.0515 0.0520 0.0497 0.0499 102,814 -0.00(-0.20%)
Feb 14, 2023 0.0532 0.0550 0.0500 0.0500 90,480 -0.00(-3.29%)
Feb 13, 2023 0.0515 0.0517 0.0500 0.0517 7,039 +0.00(+0.58%)
Feb 10, 2023 0.0517 0.0518 0.0500 0.0514 11,032 -0.00(-2.65%)
Feb 09, 2023 0.0507 0.0555 0.0507 0.0528 357,481 -0.00(-2.22%)
Feb 08, 2023 0.0507 0.0560 0.0507 0.0540 9,820 -0.00(-3.40%)
Feb 07, 2023 0.0550 0.0559 0.0514 0.0559 1,026,967 +0.00(+1.64%)
Feb 06, 2023 0.0600 0.0600 0.0550 0.0550 121,544 -0.00(-2.83%)
Feb 03, 2023 0.0543 0.0566 0.0511 0.0566 103,373 +0.00(+0.35%)
Feb 02, 2023 0.0569 0.0569 0.0555 0.0564 94,133 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.