Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		1.010	1.010	1.010	0	+0.01(+1.00%)
Feb 25, 2015	1.010	1.010	0.9921	1.000	7,101	+0.03(+2.65%)
Feb 24, 2015	0.9600	0.9900	0.9600	0.9742	31,100	-0.01(-0.59%)
Feb 23, 2015	1.000	1.000	0.9800	0.9800	31,000	-0.09(-8.41%)
Feb 20, 2015	1.057	1.070	1.057	1.070	5,075	-0.07(-6.44%)
Feb 18, 2015		1.144	1.144	1.144	0	+0.11(+11.04%)
Feb 17, 2015	1.030	1.030	1.030	1.030	2,500	-0.01(-0.96%)
Feb 13, 2015		1.040	1.040	1.040	0	+0.07(+6.78%)
Feb 12, 2015	0.9740	0.9740	0.9740	0.9740	20,040	+0.05(+4.95%)
Feb 10, 2015		0.9281	0.9281	0.9281	40	-0.05(-5.38%)
Feb 09, 2015	0.9680	0.9809	0.9680	0.9809	5,000	+0.04(+4.24%)
Feb 06, 2015	0.9410	0.9420	0.9410	0.9410	2,200	+0.05(+5.19%)
Feb 05, 2015	0.8946	0.8946	0.8946	0.8946	1,030	+0.02(+2.47%)
Feb 04, 2015	0.8760	0.8760	0.8660	0.8730	37,700	+0.06(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices