Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 +0.0499 (+24.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.290	1.290	0.9467	0.9500	85,275	-0.03(-3.26%)
Feb 27, 2018	1.000	1.000	0.9759	0.9820	73,288	-0.03(-2.77%)
Feb 23, 2018		1.010	1.010	1.010	89	+0.01(+1.50%)
Feb 22, 2018		1.020	0.9938	0.9951	34,507	-0.02(-2.17%)
Feb 21, 2018	1.014	1.017	1.014	1.017	4,500	+0.01(+0.71%)
Feb 20, 2018	1.058	1.070	1.010	1.010	131,215	-0.04(-3.81%)
Feb 16, 2018		1.050	1.050	1.050	0	-0.02(-1.87%)
Feb 15, 2018	1.061	1.070	1.061	1.070	7,150	+0.00(+0.09%)
Feb 14, 2018	1.030	1.069	1.030	1.069	2,535	+0.04(+3.79%)
Feb 13, 2018	1.067	1.070	1.030	1.030	13,130	-0.01(-0.96%)
Feb 12, 2018	1.025	1.040	1.020	1.040	71,776	+0.05(+4.73%)
Feb 09, 2018	1.004	1.030	0.9501	0.9931	165,135	-0.02(-2.33%)
Feb 08, 2018	1.028	1.029	1.000	1.017	133,084	+0.03(+3.16%)
Feb 07, 2018	1.020	1.024	0.9856	0.9856	19,175	-0.01(-1.22%)
Feb 06, 2018	0.9757	0.9990	0.9441	0.9978	45,515	-0.01(-1.19%)
Feb 05, 2018	1.015	1.020	1.009	1.010	28,128	-0.00(-0.04%)
Feb 02, 2018	0.9909	1.020	0.9889	1.010	153,330	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices