Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8304 0.8380 0.7880 0.7900 67,625 -0.01(-0.83%)
Feb 27, 2019 0.7960 0.8000 0.7915 0.7966 20,425 -0.00(-0.43%)
Feb 26, 2019 0.7900 0.8573 0.7900 0.8000 16,999 +0.01(+1.25%)
Feb 25, 2019 0.6804 0.8000 0.6804 0.7901 126,907 +0.13(+19.71%)
Feb 22, 2019 0.6230 0.6600 0.6220 0.6600 74,700 +0.04(+6.11%)
Feb 21, 2019 0.6220 0.6220 0.6220 0.6220 120 +0.00(+0.00%)
Feb 20, 2019 0.6025 0.6221 0.6025 0.6220 44,354 +0.03(+5.80%)
Feb 19, 2019 0.5720 0.5965 0.5700 0.5879 172,000 +0.02(+3.14%)
Feb 15, 2019 0.5780 0.5780 0.5700 0.5700 22,000 -0.01(-1.72%)
Feb 14, 2019 0.5800 0.5800 0.5800 0.5800 10,070 -0.01(-1.39%)
Feb 13, 2019 0.6010 0.6010 0.5813 0.5882 2,500 -0.00(-0.83%)
Feb 12, 2019 0.6035 0.6035 0.5930 0.5931 29,105 -0.02(-3.50%)
Feb 11, 2019 0.6250 0.6250 0.6146 0.6146 8,154 +0.00(+0.75%)
Feb 07, 2019 0.6100 0.6100 0.6100 0 -0.03(-4.54%)
Feb 06, 2019 0.6390 0.6390 0.6390 0.6390 10,000 -0.00(-0.16%)
Feb 05, 2019 0.6400 0.6495 0.6400 0.6400 24,000 -0.01(-1.45%)
Feb 04, 2019 0.6700 0.6700 0.6494 0.6494 11,500 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.