Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3900	0.3960	0.3521	0.3930	141,100	+0.01(+3.42%)
Feb 27, 2020	0.4015	0.4179	0.3800	0.3800	69,430	-0.04(-9.52%)
Feb 26, 2020	0.4230	0.4230	0.4200	0.4200	5,251	-0.01(-1.64%)
Feb 25, 2020	0.4493	0.4493	0.4200	0.4270	62,875	-0.01(-1.84%)
Feb 24, 2020	0.4181	0.4650	0.4181	0.4350	105,505	-0.04(-8.03%)
Feb 21, 2020	0.4730	0.4765	0.4730	0.4730	1,400	-0.01(-1.15%)
Feb 20, 2020	0.4950	0.4950	0.4750	0.4785	30,980	+0.01(+1.81%)
Feb 19, 2020	0.4863	0.4863	0.4700	0.4700	1,350	-0.01(-1.05%)
Feb 18, 2020	0.4754	0.4810	0.4750	0.4750	91,170	-0.00(-0.57%)
Feb 14, 2020		0.4777	0.4777	0.4777	50	+0.00(+0.00%)
Feb 13, 2020	0.4869	0.4869	0.4714	0.4777	10,000	-0.01(-2.51%)
Feb 12, 2020	0.5000	0.5110	0.4900	0.4900	10,555	-0.01(-2.00%)
Feb 11, 2020	0.5000	0.5000	0.5000	0.5000	150,160	+0.02(+4.89%)
Feb 10, 2020	0.4905	0.4905	0.4690	0.4767	39,655	-0.02(-4.66%)
Feb 07, 2020	0.5030	0.5169	0.4984	0.5000	14,800	-0.00(-0.83%)
Feb 06, 2020	0.5210	0.5280	0.5042	0.5042	35,285	-0.02(-4.36%)
Feb 05, 2020	0.5290	0.5334	0.5272	0.5272	17,583	+0.00(+0.36%)
Feb 04, 2020	0.5266	0.5330	0.5253	0.5253	46,000	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices