Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.950 2.950 2.730 2.787 120,520 +0.00(+0.01%)
Feb 25, 2022 2.650 2.790 2.650 2.786 296,554 +0.17(+6.34%)
Feb 24, 2022 2.590 2.630 2.520 2.620 139,799 -0.06(-2.24%)
Feb 23, 2022 2.650 2.730 2.650 2.680 216,792 +0.04(+1.52%)
Feb 22, 2022 2.720 2.740 2.560 2.640 205,988 -0.10(-3.65%)
Feb 18, 2022 2.740 0 -0.03(-0.98%)
Feb 17, 2022 2.850 2.850 2.760 2.767 109,862 -0.08(-2.91%)
Feb 16, 2022 2.880 2.920 2.720 2.850 308,441 -0.02(-0.75%)
Feb 15, 2022 2.990 3.000 2.860 2.872 475,585 -0.12(-3.96%)
Feb 14, 2022 3.152 3.380 2.970 2.990 710,477 -0.28(-8.56%)
Feb 11, 2022 3.350 3.350 3.230 3.270 115,902 -0.08(-2.39%)
Feb 10, 2022 3.440 3.450 3.233 3.350 180,599 +0.01(+0.30%)
Feb 09, 2022 3.119 3.370 3.119 3.340 340,427 +0.24(+7.70%)
Feb 08, 2022 2.900 3.102 2.900 3.101 63,452 +0.06(+2.01%)
Feb 07, 2022 2.910 3.090 2.910 3.040 94,983 +0.09(+2.98%)
Feb 04, 2022 2.889 2.960 2.882 2.952 21,055 +0.05(+1.72%)
Feb 03, 2022 2.830 2.953 2.902 27,488 +0.01(+0.31%)
Feb 02, 2022 3.030 3.030 2.830 2.893 36,649 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.