Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.660 1.722 1.650 1.722 15,459 +0.04(+2.50%)
Feb 27, 2023 1.500 1.680 1.500 1.680 366,408 +0.20(+13.51%)
Feb 24, 2023 1.450 1.500 1.410 1.480 254,046 -0.04(-2.95%)
Feb 23, 2023 1.527 1.560 1.500 1.525 91,991 -0.01(-0.33%)
Feb 22, 2023 1.571 1.590 1.530 1.530 14,795 -0.07(-4.38%)
Feb 21, 2023 1.500 1.640 1.500 1.600 30,071 +0.02(+1.27%)
Feb 17, 2023 1.590 1.590 1.490 1.580 186,970 +0.05(+2.93%)
Feb 16, 2023 1.530 1.550 1.530 1.535 120,591 +0.00(+0.01%)
Feb 15, 2023 1.570 1.570 1.500 1.535 131,566 -0.02(-1.48%)
Feb 14, 2023 1.549 1.591 1.549 1.558 65,216 -0.01(-0.76%)
Feb 13, 2023 1.500 1.581 1.500 1.570 92,970 +0.05(+3.29%)
Feb 10, 2023 1.500 1.520 1.440 1.520 208,044 +0.02(+1.33%)
Feb 09, 2023 1.500 1.565 1.500 1.500 70,979 -0.01(-0.99%)
Feb 08, 2023 1.546 1.560 1.500 1.515 358,706 -0.02(-0.98%)
Feb 07, 2023 1.530 1.540 1.501 1.530 151,774 +0.03(+2.00%)
Feb 06, 2023 1.480 1.580 1.480 1.500 116,171 -0.09(-5.66%)
Feb 03, 2023 1.580 1.640 1.570 1.590 114,463 -0.01(-0.63%)
Feb 02, 2023 1.694 1.694 1.590 1.600 525,340 -0.09(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.