Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0804 +0.0087 (+12.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2340 0.2351 0.2322 0.2344 24,230 +0.01(+4.88%)
Feb 27, 2023 0.2090 0.2240 0.2090 0.2235 26,645 +0.01(+6.43%)
Feb 24, 2023 0.2084 0.2100 0.2046 0.2100 21,969 +0.01(+7.09%)
Feb 23, 2023 0.1916 0.2000 0.1916 0.1961 13,140 +0.00(+2.35%)
Feb 22, 2023 0.1916 0.1916 0.1916 0.1916 1,000 -0.01(-2.59%)
Feb 21, 2023 0.1958 0.2004 0.1958 0.1967 2,821 -0.00(-0.05%)
Feb 17, 2023 0.1974 0.2017 0.1968 0.1968 38,558 -0.00(-1.60%)
Feb 16, 2023 0.2080 0.2086 0.2000 0.2000 48,406 +0.00(+1.52%)
Feb 15, 2023 0.1847 0.2012 0.1847 0.1970 6,099 -0.01(-4.69%)
Feb 14, 2023 0.2003 0.2070 0.1981 0.2067 15,800 -0.00(-0.14%)
Feb 13, 2023 0.2118 0.2127 0.2057 0.2070 26,522 -0.00(-2.27%)
Feb 10, 2023 0.2127 0.2127 0.2008 0.2118 26,341 +0.00(+1.44%)
Feb 09, 2023 0.2055 0.2290 0.2055 0.2088 50,026 -0.00(-0.24%)
Feb 08, 2023 0.2109 0.2130 0.2042 0.2093 52,480 -0.00(-2.29%)
Feb 07, 2023 0.2119 0.2311 0.2119 0.2142 79,883 -0.00(-2.01%)
Feb 06, 2023 0.2283 0.2300 0.2138 0.2186 237,363 -0.01(-4.25%)
Feb 03, 2023 0.2100 0.2283 0.2100 0.2283 61,147 +0.02(+8.71%)
Feb 02, 2023 0.2140 0.2140 0.2019 0.2100 102,917 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.