Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3100	0.3799	0.2900	0.3050	6,392,500	-0.03(-8.96%)
Feb 25, 2021	0.4025	0.4860	0.3100	0.3350	10,454,080	-0.04(-10.64%)
Feb 24, 2021	0.3120	0.4600	0.3000	0.3749	14,103,833	+0.11(+40.10%)
Feb 23, 2021	0.3400	0.4000	0.2500	0.2676	17,036,668	-0.18(-39.87%)
Feb 22, 2021	0.5300	0.5300	0.3708	0.4450	19,402,016	-0.09(-16.82%)
Feb 19, 2021	0.2240	0.5400	0.1832	0.5350	49,341,804	+0.34(+168.84%)
Feb 18, 2021	0.2400	0.2450	0.1800	0.1990	6,262,197	-0.04(-15.32%)
Feb 17, 2021	0.2600	0.2600	0.2010	0.2350	4,722,640	+0.00(+1.08%)
Feb 16, 2021	0.2700	0.3000	0.2112	0.2325	7,485,141	-0.03(-12.26%)
Feb 12, 2021	0.2751	0.3100	0.2100	0.2650	10,335,400	-0.01(-3.64%)
Feb 11, 2021	0.2700	0.2990	0.1510	0.2750	14,603,067	+0.02(+9.96%)
Feb 10, 2021	0.2300	0.3000	0.1950	0.2501	29,603,400	+0.05(+25.05%)
Feb 09, 2021	0.1100	0.2000	0.1000	0.2000	34,399,464	+0.10(+102.02%)
Feb 08, 2021	0.0490	0.1000	0.0440	0.0990	27,600,266	+0.05(+116.63%)
Feb 05, 2021	0.0490	0.0490	0.0415	0.0457	4,220,700	+0.00(+6.28%)
Feb 04, 2021	0.0440	0.0440	0.0400	0.0430	1,560,710	+0.00(+0.23%)
Feb 03, 2021	0.0393	0.0500	0.0380	0.0429	2,968,765	+0.00(+7.25%)
Feb 02, 2021	0.0400	0.0413	0.0360	0.0400	3,468,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices