Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1235 0.1350 0.1220 0.1325 25,445 +0.00(+1.92%)
Feb 27, 2017 0.1190 0.1300 0.1190 0.1300 56,682 +0.01(+10.54%)
Feb 24, 2017 0.1110 0.1176 0.1110 0.1176 29,692 +0.01(+6.91%)
Feb 23, 2017 0.1089 0.1100 0.1089 0.1100 224,438 +0.00(+3.29%)
Feb 22, 2017 0.1065 0.1065 0.1065 0.1065 5,000 -0.00(-1.39%)
Feb 21, 2017 0.1080 0.1080 0.1080 0.1080 268 +0.00(+0.00%)
Feb 17, 2017 0.1080 0.1080 0.1080 0 -0.00(-0.46%)
Feb 16, 2017 0.1085 0.1085 0.1085 0.1085 6,500 +0.00(+0.00%)
Feb 15, 2017 0.1085 0.1085 0.1085 0.1085 450 -0.00(-1.36%)
Feb 14, 2017 0.1080 0.1100 0.1080 0.1100 18,530 +0.01(+4.76%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Feb 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 09, 2017 0.1030 0.1100 0.1030 0.1100 17,000 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Feb 06, 2017 0.1100 0.1100 0.1030 0.1030 39,035 +0.00(+0.00%)
Feb 02, 2017 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.