Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

4.540 +0.040 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.610 6.650 6.600 6.610 53,618 -0.02(-0.38%)
Feb 27, 2019 6.620 6.660 6.590 6.635 28,801 +0.00(+0.00%)
Feb 26, 2019 6.600 6.650 6.580 6.635 45,547 +0.03(+0.45%)
Feb 25, 2019 6.620 6.640 6.590 6.605 109,432 +0.17(+2.56%)
Feb 22, 2019 6.420 6.450 6.410 6.440 50,800 +0.04(+0.55%)
Feb 21, 2019 6.420 6.430 6.390 6.405 82,304 -0.04(-0.70%)
Feb 20, 2019 6.400 6.490 6.400 6.450 67,297 +0.20(+3.20%)
Feb 19, 2019 6.160 6.280 6.160 6.250 62,913 -0.05(-0.87%)
Feb 15, 2019 6.290 6.320 6.250 6.305 60,000 +0.17(+2.69%)
Feb 14, 2019 6.150 6.190 6.120 6.140 64,515 -0.08(-1.21%)
Feb 13, 2019 6.225 6.260 6.180 6.215 49,194 +0.00(+0.00%)
Feb 12, 2019 6.150 6.230 6.150 6.215 71,418 +0.17(+2.90%)
Feb 11, 2019 6.100 6.120 6.040 6.040 77,937 -0.09(-1.55%)
Feb 08, 2019 6.110 6.140 6.060 6.135 44,800 -0.07(-1.05%)
Feb 07, 2019 6.260 6.260 6.200 6.200 80,153 -0.31(-4.76%)
Feb 06, 2019 6.510 6.545 6.490 6.510 103,973 +0.01(+0.15%)
Feb 05, 2019 6.500 6.530 6.480 6.500 59,650 +0.00(+0.08%)
Feb 04, 2019 6.420 6.500 6.412 6.495 29,650 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.