Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.250	6.500	6.250	6.250	30,300	-0.20(-3.10%)
Feb 27, 2007	6.450	6.500	6.200	6.450	28,451	+0.06(+0.94%)
Feb 26, 2007	6.390	6.450	6.200	6.390	18,830	+0.09(+1.43%)
Feb 23, 2007	6.300	6.450	6.200	6.300	38,750	+0.00(+0.00%)
Feb 22, 2007	6.300	6.400	6.150	6.300	57,350	-0.05(-0.79%)
Feb 21, 2007	6.350	6.400	6.200	6.350	45,396	-0.05(-0.78%)
Feb 20, 2007	6.400	6.450	6.150	6.400	99,938	-0.05(-0.78%)
Feb 16, 2007	6.450	6.550	6.250	6.450	55,671	-0.05(-0.77%)
Feb 15, 2007	6.500	6.550	6.300	6.500	46,400	+0.20(+3.17%)
Feb 14, 2007	6.300	6.750	6.150	6.300	46,100	+0.00(+0.00%)
Feb 13, 2007	6.300	6.300	6.050	6.300	19,225	+0.15(+2.44%)
Feb 12, 2007	6.150	6.200	5.950	6.150	71,062	+0.00(+0.00%)
Feb 09, 2007	6.150	6.200	5.950	6.150	52,600	+0.10(+1.65%)
Feb 08, 2007	6.050	6.100	5.900	6.050	29,800	+0.10(+1.68%)
Feb 07, 2007	5.950	6.200	5.950	5.950	36,100	-0.07(-1.16%)
Feb 06, 2007	6.020	6.300	6.000	6.020	37,155	-0.18(-2.90%)
Feb 05, 2007	6.200	6.300	5.950	6.200	65,100	-0.10(-1.59%)
Feb 02, 2007	6.300	6.500	6.150	6.300	41,295	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices