Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.330	2.400	2.330	2.330	2,900	-0.07(-2.92%)
Feb 26, 2009	2.450	2.450	2.300	2.400	7,281	-0.08(-3.23%)
Feb 25, 2009	2.500	2.500	2.300	2.480	4,000	+0.06(+2.48%)
Feb 24, 2009	2.400	2.420	2.220	2.420	33,260	+0.26(+12.04%)
Feb 23, 2009	2.350	2.350	2.150	2.160	21,505	-0.20(-8.47%)
Feb 20, 2009	2.500	2.500	2.350	2.360	77,100	-0.20(-7.81%)
Feb 19, 2009	2.570	2.570	2.560	2.560	1,688	-0.01(-0.39%)
Feb 18, 2009	2.600	2.600	2.570	2.570	9,359	+0.00(+0.00%)
Feb 17, 2009	2.750	2.750	2.570	2.570	7,849	-0.31(-10.76%)
Feb 13, 2009	2.880	2.880	2.880	2.880	8,800	-0.06(-2.04%)
Feb 12, 2009	2.940	2.940	2.800	2.940	5,831	+0.24(+8.89%)
Feb 11, 2009	2.740	2.750	2.700	2.700	5,580	+0.03(+1.12%)
Feb 10, 2009	2.750	2.800	2.670	2.670	25,839	-0.18(-6.32%)
Feb 09, 2009	2.840	2.910	2.840	2.850	7,850	-0.15(-5.00%)
Feb 06, 2009	2.950	3.050	2.800	3.000	50,569	-0.10(-3.23%)
Feb 05, 2009	3.010	3.100	3.010	3.100	5,493	+0.05(+1.64%)
Feb 04, 2009	3.250	3.250	3.050	3.050	1,900	+0.00(+0.00%)
Feb 03, 2009	3.100	3.100	3.050	3.050	8,016	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices