Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.590	6.620	6.490	6.600	30,741	+0.09(+1.38%)
Feb 25, 2011	6.520	6.520	6.420	6.510	42,872	+0.23(+3.66%)
Feb 24, 2011	6.220	6.310	6.220	6.280	17,450	+0.10(+1.62%)
Feb 23, 2011	6.180	6.200	6.180	6.180	9,132	+0.02(+0.32%)
Feb 22, 2011	6.230	6.280	6.150	6.160	43,408	-0.33(-5.08%)
Feb 18, 2011	6.510	6.510	6.410	6.490	17,564	+0.04(+0.62%)
Feb 17, 2011	6.450	6.450	6.350	6.450	30,707	-0.21(-3.15%)
Feb 16, 2011	6.500	6.660	6.500	6.660	28,761	+0.31(+4.88%)
Feb 15, 2011	6.350	6.400	6.350	6.350	5,913	-0.05(-0.78%)
Feb 14, 2011	6.300	6.400	6.300	6.400	16,774	+0.22(+3.56%)
Feb 11, 2011	6.160	6.180	6.150	6.180	23,009	+0.02(+0.32%)
Feb 10, 2011	6.170	6.170	6.150	6.160	8,833	-0.04(-0.65%)
Feb 09, 2011	6.270	6.270	6.170	6.200	9,159	-0.17(-2.67%)
Feb 08, 2011	6.390	6.390	6.290	6.370	21,456	-0.03(-0.47%)
Feb 07, 2011	6.300	6.400	6.300	6.400	12,885	+0.09(+1.43%)
Feb 04, 2011	6.290	6.380	6.290	6.310	17,316	-0.01(-0.16%)
Feb 03, 2011	6.300	6.320	6.250	6.320	7,900	+0.03(+0.48%)
Feb 02, 2011	6.260	6.340	6.260	6.290	100,122	+0.27(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices