Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.956	2.956	2.940	2.940	65,800	+0.01(+0.48%)
Feb 27, 2018	2.920	2.955	2.920	2.926	3,000	+0.01(+0.21%)
Feb 26, 2018	2.920	2.920	2.920	2.920	2,636	+0.06(+1.99%)
Feb 23, 2018	2.860	2.875	2.860	2.863	7,740	-0.03(-0.93%)
Feb 22, 2018	2.880	2.890	2.860	2.890	26,269	+0.02(+0.70%)
Feb 21, 2018	2.880	2.886	2.870	2.870	26,050	-0.03(-1.03%)
Feb 20, 2018	2.920	2.920	2.900	2.900	5,325	-0.01(-0.34%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.08(-2.61%)
Feb 15, 2018	3.000	3.000	2.940	2.988	11,820	-0.01(-0.40%)
Feb 14, 2018	2.950	3.000	2.950	3.000	31,350	+0.10(+3.45%)
Feb 13, 2018	2.890	2.900	2.890	2.900	28,425	+0.02(+0.69%)
Feb 12, 2018	2.812	2.880	2.780	2.880	25,501	+0.08(+2.86%)
Feb 09, 2018	2.840	2.840	2.800	2.800	6,223	-0.04(-1.41%)
Feb 08, 2018	2.910	2.910	2.840	2.840	8,444	-0.09(-3.01%)
Feb 07, 2018	2.890	2.930	2.890	2.928	17,710	+0.11(+3.83%)
Feb 06, 2018	2.790	2.850	2.790	2.820	3,500	-0.03(-1.05%)
Feb 05, 2018	2.850	2.850	2.830	2.850	11,048	-0.02(-0.70%)
Feb 02, 2018	2.920	2.920	2.850	2.870	77,817	-0.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices