Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.900 +0.170 (+1.75%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.761 5.085 4.752 5.066 624,661 +0.22(+4.52%)
Feb 25, 2022 4.580 5.037 4.818 4.847 656,082 +0.25(+5.38%)
Feb 24, 2022 4.285 4.609 4.247 4.599 716,437 +0.13(+2.98%)
Feb 23, 2022 4.609 4.642 4.428 4.466 570,949 -0.02(-0.42%)
Feb 22, 2022 4.523 4.552 4.380 4.485 431,570 -0.07(-1.46%)
Feb 18, 2022 4.552 0 -0.07(-1.44%)
Feb 17, 2022 4.695 4.704 4.599 4.618 257,547 -0.11(-2.41%)
Feb 16, 2022 4.799 4.799 4.704 4.733 291,758 -0.10(-1.97%)
Feb 15, 2022 4.618 4.837 4.618 4.828 258,443 +0.26(+5.62%)
Feb 14, 2022 4.561 4.666 4.499 4.571 419,505 -0.03(-0.62%)
Feb 11, 2022 4.761 4.828 4.561 4.599 472,109 -0.11(-2.42%)
Feb 10, 2022 4.742 4.923 4.704 4.714 321,419 -0.19(-3.88%)
Feb 09, 2022 4.818 4.914 4.795 4.904 266,283 +0.13(+2.79%)
Feb 08, 2022 4.780 4.828 4.713 4.771 222,875 +0.00(+0.00%)
Feb 07, 2022 4.818 4.856 4.733 4.771 268,825 -0.04(-0.79%)
Feb 04, 2022 4.704 4.818 4.656 4.809 294,102 +0.11(+2.43%)
Feb 03, 2022 4.761 4.695 4.695 261,488 -0.14(-2.95%)
Feb 02, 2022 5.009 5.009 4.771 4.837 350,831 -0.17(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.