Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.10 10.16 9.224 9.233 494,969 -0.85(-8.39%)
Feb 28, 2012 10.14 10.18 9.942 10.08 1,078,356 -0.07(-0.72%)
Feb 27, 2012 10.12 10.31 10.01 10.15 1,056,465 +0.03(+0.27%)
Feb 24, 2012 9.542 10.19 9.315 10.12 562,992 +0.44(+4.50%)
Feb 23, 2012 9.024 9.806 8.888 9.687 1,094,374 +0.72(+8.00%)
Feb 22, 2012 8.824 9.088 8.824 8.970 341,312 +0.18(+2.07%)
Feb 21, 2012 9.088 9.088 8.515 8.788 407,123 +0.47(+5.68%)
Feb 17, 2012 8.324 8.433 8.181 8.315 94,594 +0.00(+0.00%)
Feb 16, 2012 8.288 8.442 8.115 8.315 185,890 +0.03(+0.33%)
Feb 15, 2012 8.433 8.551 8.288 8.288 155,103 -0.12(-1.41%)
Feb 14, 2012 8.406 8.479 8.288 8.406 63,130 -0.06(-0.75%)
Feb 13, 2012 8.606 8.606 8.342 8.470 80,893 -0.02(-0.21%)
Feb 10, 2012 8.688 8.742 8.206 8.488 305,702 -0.55(-6.13%)
Feb 09, 2012 8.588 9.060 8.588 9.042 251,796 +0.49(+5.74%)
Feb 08, 2012 8.461 8.697 8.197 8.551 480,896 +0.15(+1.73%)
Feb 07, 2012 8.152 8.406 8.111 8.406 175,771 +0.26(+3.24%)
Feb 06, 2012 8.152 8.397 8.043 8.143 229,230 -0.05(-0.67%)
Feb 03, 2012 8.479 8.515 8.179 8.197 260,925 -0.22(-2.59%)
Feb 02, 2012 8.679 8.688 8.315 8.415 280,139 -0.26(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.