Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.010 5.140 4.980 5.130 421,966 +0.17(+3.43%)
Feb 26, 2016 4.700 4.980 4.610 4.960 641,215 +0.27(+5.76%)
Feb 25, 2016 4.660 4.750 4.620 4.690 201,499 +0.06(+1.30%)
Feb 24, 2016 4.550 4.680 4.500 4.630 256,926 +0.08(+1.76%)
Feb 23, 2016 4.650 4.700 4.490 4.550 280,438 -0.10(-2.15%)
Feb 22, 2016 4.650 4.770 4.630 4.650 372,675 +0.09(+1.97%)
Feb 19, 2016 4.400 4.590 4.225 4.560 333,265 +0.16(+3.64%)
Feb 18, 2016 4.640 4.670 4.350 4.400 308,665 -0.22(-4.76%)
Feb 17, 2016 4.490 4.840 4.450 4.620 427,449 +0.17(+3.82%)
Feb 16, 2016 4.510 4.750 4.430 4.450 472,450 +0.19(+4.46%)
Feb 12, 2016 4.090 4.260 4.260 4.260 362,000 +0.17(+4.03%)
Feb 11, 2016 3.990 4.130 3.740 4.095 1,273,824 -0.94(-18.59%)
Feb 10, 2016 5.070 5.230 5.020 5.030 163,636 -0.02(-0.40%)
Feb 09, 2016 5.060 5.290 4.930 5.050 158,312 -0.09(-1.75%)
Feb 08, 2016 5.270 5.270 5.050 5.140 267,171 -0.18(-3.38%)
Feb 05, 2016 5.540 5.540 5.280 5.320 364,757 -0.23(-4.14%)
Feb 04, 2016 5.470 5.650 5.470 5.550 193,688 +0.04(+0.73%)
Feb 03, 2016 5.550 5.580 5.430 5.510 238,781 -0.04(-0.72%)
Feb 02, 2016 5.670 5.670 5.500 5.550 120,807 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.