Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

115.23 +3.08 (+2.75%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.455 5.557 5.334 5.381 28,134 -0.07(-1.36%)
Feb 26, 2004 5.436 5.742 5.334 5.455 143,906 +0.11(+2.08%)
Feb 25, 2004 4.870 5.557 4.870 5.343 119,760 +0.43(+8.68%)
Feb 24, 2004 5.102 5.149 4.731 4.917 220,117 -0.19(-3.64%)
Feb 23, 2004 5.464 5.464 4.917 5.102 107,687 -0.25(-4.68%)
Feb 20, 2004 5.520 5.705 5.074 5.353 197,156 -0.38(-6.63%)
Feb 19, 2004 6.754 6.754 5.473 5.733 299,885 -0.99(-14.76%)
Feb 18, 2004 6.995 6.995 6.587 6.726 70,821 -0.09(-1.36%)
Feb 17, 2004 6.726 6.967 6.587 6.819 184,436 -0.06(-0.94%)
Feb 13, 2004 7.236 7.236 6.865 6.883 124,287 -0.35(-4.87%)
Feb 12, 2004 6.958 7.301 6.624 7.236 131,940 +0.20(+2.90%)
Feb 11, 2004 6.383 7.143 6.169 7.032 351,842 +0.82(+13.13%)
Feb 10, 2004 5.946 6.494 5.891 6.216 152,529 +0.30(+5.02%)
Feb 09, 2004 5.937 5.965 5.687 5.919 91,302 -0.10(-1.69%)
Feb 06, 2004 6.030 6.169 5.677 6.021 146,708 +0.05(+0.78%)
Feb 05, 2004 6.030 6.030 5.928 5.974 106,501 +0.04(+0.62%)
Feb 04, 2004 6.345 6.383 5.612 5.937 338,367 +0.34(+6.14%)
Feb 03, 2004 5.334 5.798 5.195 5.594 249,976 +0.28(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.