Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

111.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.694	4.750	4.648	4.731	32,057	+0.04(+0.79%)
Feb 27, 2006	4.629	4.796	4.629	4.694	28,524	-0.03(-0.59%)
Feb 24, 2006	4.657	4.796	4.657	4.722	5,236	-0.01(-0.20%)
Feb 23, 2006	4.731	4.824	4.731	4.731	19,107	-0.01(-0.20%)
Feb 22, 2006	4.685	4.778	4.685	4.741	19,012	+0.02(+0.40%)
Feb 21, 2006	4.685	4.731	4.657	4.722	10,777	-0.01(-0.20%)
Feb 17, 2006	4.638	4.778	4.638	4.731	14,972	+0.03(+0.59%)
Feb 16, 2006	4.824	4.824	4.639	4.703	7,976	-0.07(-1.55%)
Feb 15, 2006	4.629	4.824	4.629	4.778	20,481	+0.14(+3.00%)
Feb 14, 2006	4.852	4.852	4.638	4.638	8,725	-0.06(-1.38%)
Feb 13, 2006	4.778	4.824	4.638	4.703	10,471	-0.12(-2.50%)
Feb 10, 2006	4.824	4.824	4.425	4.824	29,944	+0.05(+0.97%)
Feb 09, 2006	4.685	4.907	4.666	4.778	27,611	-0.05(-0.96%)
Feb 08, 2006	4.759	4.945	4.611	4.824	21,117	+0.06(+1.17%)
Feb 07, 2006	4.796	4.861	4.685	4.768	42,495	-0.12(-2.47%)
Feb 06, 2006	4.870	4.917	4.657	4.889	19,933	+0.06(+1.15%)
Feb 03, 2006	4.870	4.898	4.833	4.833	4,419	-0.04(-0.76%)
Feb 02, 2006	4.907	4.907	4.778	4.870	27,834	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices