Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

112.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.737	2.811	2.662	2.765	163,236	+0.05(+1.77%)
Feb 25, 2010	2.718	2.718	2.607	2.716	56,343	+0.07(+2.74%)
Feb 24, 2010	2.514	2.690	2.514	2.644	60,479	+0.10(+4.01%)
Feb 23, 2010	2.616	2.625	2.486	2.542	67,526	-0.07(-2.84%)
Feb 22, 2010	2.598	2.737	2.542	2.616	201,667	+0.10(+4.06%)
Feb 19, 2010	2.375	2.570	2.366	2.514	111,953	+0.10(+4.23%)
Feb 18, 2010	2.431	2.505	2.403	2.412	34,203	+0.01(+0.39%)
Feb 17, 2010	2.403	2.458	2.273	2.403	63,414	-0.04(-1.52%)
Feb 16, 2010	2.449	2.458	2.375	2.440	36,087	+0.06(+2.45%)
Feb 12, 2010	2.301	2.381	2.381	2.381	35,895	+0.03(+1.06%)
Feb 11, 2010	2.301	2.384	2.301	2.356	34,084	-0.01(-0.39%)
Feb 10, 2010	2.301	2.370	2.236	2.366	38,787	+0.00(+0.00%)
Feb 09, 2010	2.403	2.421	2.236	2.366	67,697	+0.06(+2.41%)
Feb 08, 2010	2.347	2.393	2.273	2.310	19,235	+0.05(+2.05%)
Feb 05, 2010	2.329	2.365	2.264	2.264	29,513	-0.01(-0.41%)
Feb 04, 2010	2.468	2.468	2.273	2.273	38,018	-0.10(-4.30%)
Feb 03, 2010	2.403	2.514	2.338	2.375	42,122	-0.01(-0.39%)
Feb 02, 2010	2.319	2.421	2.264	2.384	73,132	+0.13(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices