Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

111.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.710 1.809 1.688 1.772 8,819 +0.08(+4.94%)
Feb 26, 2016 1.738 1.781 1.679 1.688 13,118 +0.03(+1.68%)
Feb 25, 2016 1.744 1.744 1.661 1.661 3,953 -0.10(-5.79%)
Feb 24, 2016 1.670 1.772 1.670 1.763 33,478 +0.12(+7.34%)
Feb 23, 2016 1.670 1.688 1.634 1.642 5,425 -0.04(-2.21%)
Feb 22, 2016 1.679 1.707 1.670 1.679 7,591 -0.02(-1.09%)
Feb 19, 2016 1.800 1.809 1.698 1.698 9,106 +0.02(+1.10%)
Feb 18, 2016 1.779 1.779 1.679 1.679 8,488 -0.01(-0.55%)
Feb 17, 2016 1.714 1.781 1.670 1.688 34,274 -0.04(-2.15%)
Feb 16, 2016 1.688 1.763 1.670 1.726 20,620 +0.04(+2.20%)
Feb 12, 2016 1.577 1.688 1.688 1.688 8,731 +0.07(+4.60%)
Feb 11, 2016 1.623 1.670 1.540 1.614 61,948 -0.01(-0.57%)
Feb 10, 2016 1.614 1.716 1.614 1.623 65,786 +0.03(+1.74%)
Feb 09, 2016 1.605 1.716 1.484 1.596 49,825 -0.05(-2.82%)
Feb 08, 2016 1.753 1.753 1.596 1.642 26,132 -0.18(-9.70%)
Feb 05, 2016 1.744 1.874 1.735 1.818 19,234 +0.05(+2.62%)
Feb 04, 2016 1.744 1.818 1.728 1.772 18,851 -0.05(-2.55%)
Feb 03, 2016 1.781 1.865 1.781 1.818 41,234 +0.01(+0.51%)
Feb 02, 2016 1.772 1.846 1.753 1.809 20,957 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.