Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

112.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.249	6.259	6.183	6.230	32,920	+0.00(+0.00%)
Feb 27, 2018	6.230	6.297	6.173	6.230	52,949	-0.02(-0.30%)
Feb 26, 2018	6.268	6.297	6.154	6.249	38,110	+0.05(+0.76%)
Feb 23, 2018	6.240	6.286	6.107	6.202	28,623	-0.02(-0.30%)
Feb 22, 2018	6.211	6.287	6.154	6.221	48,031	+0.07(+1.08%)
Feb 21, 2018	6.392	6.401	6.154	6.154	49,888	-0.20(-3.13%)
Feb 20, 2018	6.230	6.467	6.183	6.354	129,996	+0.24(+3.88%)
Feb 16, 2018		6.117	6.117	6.117	0	-0.09(-1.38%)
Feb 15, 2018	6.230	6.240	6.069	6.202	31,296	+0.03(+0.46%)
Feb 14, 2018	6.022	6.185	6.022	6.173	35,251	+0.10(+1.72%)
Feb 13, 2018	6.041	6.117	6.041	6.069	68,933	-0.01(-0.16%)
Feb 12, 2018	6.117	6.136	6.012	6.079	102,290	+0.18(+3.05%)
Feb 09, 2018	6.306	6.448	5.671	5.898	220,663	-0.31(-5.04%)
Feb 08, 2018		6.524	6.192	6.211	240,188	-0.35(-5.35%)
Feb 07, 2018	6.714	6.723	6.287	6.562	296,038	-0.06(-0.86%)
Feb 06, 2018	6.136	6.648	5.661	6.619	291,103	+0.26(+4.02%)
Feb 05, 2018	6.325	6.496	6.230	6.363	147,152	-0.04(-0.59%)
Feb 02, 2018	6.524	6.581	6.335	6.401	99,634	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices