Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.885 8.015 7.795 7.935 1,323,040 +0.04(+0.57%)
Feb 25, 2010 7.950 7.995 7.810 7.890 398,336 -0.15(-1.87%)
Feb 24, 2010 8.030 8.135 8.010 8.040 457,136 +0.01(+0.19%)
Feb 23, 2010 7.940 8.100 7.940 8.025 869,844 +0.16(+1.97%)
Feb 22, 2010 7.855 7.915 7.780 7.870 412,282 +0.06(+0.77%)
Feb 19, 2010 7.805 7.870 7.763 7.810 430,192 +0.01(+0.13%)
Feb 18, 2010 7.705 7.819 7.694 7.800 775,916 +0.12(+1.50%)
Feb 17, 2010 7.520 7.745 7.510 7.685 683,474 +0.17(+2.19%)
Feb 16, 2010 7.475 7.520 7.300 7.520 612,028 +0.14(+1.90%)
Feb 12, 2010 7.300 7.380 7.380 7.380 1,265,200 +0.03(+0.41%)
Feb 11, 2010 7.390 7.495 7.275 7.350 860,114 -0.07(-0.94%)
Feb 10, 2010 7.295 7.445 7.275 7.420 1,499,856 +0.13(+1.78%)
Feb 09, 2010 7.315 7.420 7.225 7.290 1,232,772 +0.04(+0.48%)
Feb 08, 2010 7.380 7.380 7.235 7.255 1,120,636 -0.16(-2.16%)
Feb 05, 2010 7.745 7.745 7.300 7.415 3,540,424 +0.15(+2.06%)
Feb 04, 2010 7.665 7.666 7.250 7.265 2,333,944 -0.43(-5.59%)
Feb 03, 2010 8.055 8.075 7.675 7.695 1,314,582 -0.42(-5.23%)
Feb 02, 2010 8.000 8.180 8.000 8.120 582,662 +0.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.