Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.54 +0.31 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1243 0.1312 0.1210 0.1225 23,759,416 +0.00(+0.75%)
Feb 27, 2003 0.1241 0.1328 0.1203 0.1216 31,516,838 -0.01(-4.92%)
Feb 26, 2003 0.1555 0.1600 0.1279 0.1279 74,582,472 -0.02(-15.22%)
Feb 25, 2003 0.1485 0.1534 0.1478 0.1509 14,348,650 +0.00(+1.57%)
Feb 24, 2003 0.1489 0.1575 0.1473 0.1486 17,197,712 +0.00(+0.55%)
Feb 21, 2003 0.1468 0.1497 0.1433 0.1477 11,081,330 +0.00(+0.48%)
Feb 20, 2003 0.1504 0.1534 0.1448 0.1470 9,248,384 -0.00(-0.96%)
Feb 19, 2003 0.1498 0.1521 0.1443 0.1485 15,554,212 -0.00(-0.20%)
Feb 18, 2003 0.1374 0.1504 0.1340 0.1488 25,171,644 +0.02(+12.62%)
Feb 14, 2003 0.1182 0.1352 0.1180 0.1321 23,968,544 +0.01(+7.44%)
Feb 13, 2003 0.1316 0.1322 0.1159 0.1230 42,635,072 -0.01(-6.92%)
Feb 12, 2003 0.1356 0.1402 0.1301 0.1321 16,218,501 -0.01(-5.87%)
Feb 11, 2003 0.1341 0.1412 0.1316 0.1403 10,667,995 +0.01(+4.23%)
Feb 10, 2003 0.1412 0.1423 0.1336 0.1346 15,379,528 -0.01(-3.92%)
Feb 07, 2003 0.1474 0.1497 0.1384 0.1401 11,819,429 -0.01(-5.54%)
Feb 06, 2003 0.1522 0.1522 0.1455 0.1483 11,652,127 -0.00(-1.89%)
Feb 05, 2003 0.1578 0.1599 0.1495 0.1512 6,015,509 -0.00(-3.06%)
Feb 04, 2003 0.1541 0.1570 0.1501 0.1560 6,945,514 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.