Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.703 1.745 1.694 1.734 56,985,152 +0.03(+1.60%)
Feb 25, 2005 1.697 1.716 1.677 1.707 53,098,688 +0.03(+1.80%)
Feb 24, 2005 1.667 1.694 1.610 1.677 76,094,416 +0.01(+0.42%)
Feb 23, 2005 1.731 1.772 1.667 1.670 184,073,488 +0.01(+0.57%)
Feb 22, 2005 1.701 1.708 1.661 1.661 281,802,880 +0.02(+1.42%)
Feb 18, 2005 1.631 1.655 1.616 1.637 70,856,992 +0.02(+1.44%)
Feb 17, 2005 1.629 1.644 1.604 1.614 53,000,792 +0.00(+0.00%)
Feb 16, 2005 1.656 1.656 1.602 1.614 68,213,800 -0.04(-2.18%)
Feb 15, 2005 1.647 1.671 1.627 1.650 57,102,628 +0.01(+0.80%)
Feb 14, 2005 1.573 1.683 1.547 1.637 102,379,440 +0.05(+3.43%)
Feb 11, 2005 1.577 1.614 1.534 1.583 90,348,048 -0.01(-0.44%)
Feb 10, 2005 1.625 1.643 1.575 1.589 102,203,224 -0.03(-1.62%)
Feb 09, 2005 1.688 1.703 1.585 1.616 107,137,176 -0.07(-4.10%)
Feb 08, 2005 1.583 1.690 1.582 1.685 145,952,864 -0.02(-1.06%)
Feb 07, 2005 1.739 1.757 1.665 1.703 115,634,536 -0.07(-4.18%)
Feb 04, 2005 1.849 1.849 1.761 1.777 83,632,392 -0.01(-0.59%)
Feb 03, 2005 1.806 1.816 1.774 1.788 101,703,960 +0.01(+0.44%)
Feb 02, 2005 1.798 1.814 1.761 1.780 101,283,008 +0.05(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.