Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegris Inc (NQ: ENTG )

126.35 -3.79 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.86 11.10 10.85 10.94 247,246 +0.03(+0.26%)
Feb 27, 2003 10.80 11.07 10.78 10.91 449,586 +0.12(+1.07%)
Feb 26, 2003 11.10 11.28 10.80 10.80 491,174 -0.29(-2.61%)
Feb 25, 2003 11.29 11.36 10.86 11.09 456,223 -0.24(-2.13%)
Feb 24, 2003 11.19 11.54 11.19 11.33 488,788 +0.01(+0.09%)
Feb 21, 2003 10.31 11.42 10.30 11.32 467,735 +1.01(+9.82%)
Feb 20, 2003 9.787 10.39 9.787 10.31 439,422 +0.48(+4.91%)
Feb 19, 2003 9.931 10.22 9.739 9.825 358,216 -0.06(-0.59%)
Feb 18, 2003 10.07 10.31 9.806 9.883 553,400 -0.24(-2.38%)
Feb 14, 2003 9.633 10.22 9.546 10.12 456,327 +0.49(+5.10%)
Feb 13, 2003 9.411 9.690 9.401 9.633 214,888 +0.20(+2.15%)
Feb 12, 2003 9.623 9.642 9.420 9.430 109,725 -0.08(-0.81%)
Feb 11, 2003 9.478 9.710 9.285 9.507 378,647 +0.15(+1.64%)
Feb 10, 2003 9.681 9.710 9.208 9.354 766,941 -0.33(-3.38%)
Feb 07, 2003 10.05 10.19 9.613 9.681 139,698 -0.31(-3.09%)
Feb 06, 2003 10.17 10.31 9.883 9.989 147,684 -0.19(-1.89%)
Feb 05, 2003 10.16 10.56 9.960 10.18 434,236 +0.05(+0.49%)
Feb 04, 2003 10.33 10.50 9.941 10.13 224,844 -0.29(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.