Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entegris Inc (NQ: ENTG )

126.35 -3.79 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.890 8.929 8.678 8.717 971,905 -0.14(-1.63%)
Feb 28, 2012 8.678 8.948 8.678 8.861 406,867 +0.18(+2.11%)
Feb 27, 2012 8.668 8.929 8.524 8.678 472,420 -0.05(-0.55%)
Feb 24, 2012 8.880 8.967 8.726 8.726 346,481 -0.16(-1.84%)
Feb 23, 2012 8.823 8.909 8.678 8.890 819,220 +0.04(+0.44%)
Feb 22, 2012 8.852 9.112 8.707 8.852 899,435 -0.06(-0.65%)
Feb 21, 2012 9.150 9.150 8.745 8.909 802,247 -0.25(-2.74%)
Feb 17, 2012 9.247 9.295 9.083 9.160 507,846 -0.02(-0.21%)
Feb 16, 2012 8.987 9.228 8.814 9.179 848,142 +0.24(+2.70%)
Feb 15, 2012 9.141 9.218 8.900 8.938 544,267 -0.17(-1.90%)
Feb 14, 2012 9.122 9.199 8.977 9.112 371,206 -0.06(-0.63%)
Feb 13, 2012 9.189 9.218 8.967 9.170 429,837 +0.09(+0.96%)
Feb 10, 2012 9.141 9.334 8.996 9.083 556,812 -0.17(-1.88%)
Feb 09, 2012 9.449 9.517 9.218 9.257 974,092 -0.15(-1.64%)
Feb 08, 2012 9.392 9.594 9.334 9.411 482,287 +0.03(+0.31%)
Feb 07, 2012 9.440 9.507 9.343 9.382 488,612 -0.09(-0.92%)
Feb 06, 2012 9.440 9.613 9.411 9.469 630,403 -0.05(-0.51%)
Feb 03, 2012 9.642 9.816 9.488 9.517 1,305,365 -0.03(-0.30%)
Feb 02, 2012 9.160 9.642 8.987 9.546 3,273,226 +0.38(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.