Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.120	8.200	8.060	8.130	26,684	-0.01(-0.12%)
Feb 28, 2024	8.190	8.190	8.065	8.140	18,480	-0.04(-0.49%)
Feb 27, 2024	8.170	8.200	8.090	8.180	33,590	-0.02(-0.24%)
Feb 26, 2024	8.200	8.200	8.095	8.200	65,994	+0.00(+0.00%)
Feb 23, 2024	8.120	8.310	8.100	8.200	42,874	+0.08(+0.99%)
Feb 22, 2024	8.340	8.349	8.120	8.120	50,496	-0.18(-2.17%)
Feb 21, 2024	8.540	8.690	8.210	8.300	82,850	-0.18(-2.12%)
Feb 20, 2024	8.270	8.690	8.250	8.480	141,093	+0.34(+4.18%)
Feb 16, 2024	8.170	8.290	8.130	8.140	62,056	+0.00(+0.00%)
Feb 15, 2024	8.200	8.300	8.047	8.140	90,307	-0.01(-0.12%)
Feb 14, 2024	8.375	8.600	8.102	8.150	108,282	+0.01(+0.06%)
Feb 13, 2024	8.000	8.500	8.000	8.145	265,369	+0.08(+1.05%)
Feb 12, 2024	8.190	8.236	8.060	8.060	41,854	-0.13(-1.59%)
Feb 09, 2024	8.160	8.250	8.040	8.190	29,683	-0.05(-0.61%)
Feb 08, 2024	8.180	8.250	8.120	8.240	9,389	+0.05(+0.61%)
Feb 07, 2024	8.250	8.250	8.120	8.190	18,655	-0.05(-0.61%)
Feb 06, 2024	8.050	8.293	8.050	8.240	69,295	+0.17(+2.11%)
Feb 05, 2024	8.280	8.300	8.000	8.070	59,877	-0.12(-1.47%)
Feb 02, 2024	8.200	8.287	8.150	8.190	36,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices