Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.879 6.879 6.824 6.844 47,228 -0.03(-0.46%)
Feb 25, 2011 6.697 6.883 6.642 6.875 53,614 +0.18(+2.72%)
Feb 24, 2011 6.709 6.832 6.677 6.693 65,350 +0.03(+0.48%)
Feb 23, 2011 6.780 6.887 6.658 6.662 61,171 -0.08(-1.18%)
Feb 22, 2011 6.761 6.910 6.741 6.741 56,007 -0.09(-1.33%)
Feb 18, 2011 6.864 6.864 6.780 6.832 35,634 +0.00(+0.06%)
Feb 17, 2011 6.788 6.852 6.685 6.828 53,538 +0.06(+0.82%)
Feb 16, 2011 6.717 6.852 6.709 6.772 44,739 +0.05(+0.77%)
Feb 15, 2011 6.717 6.804 6.630 6.721 42,524 -0.03(-0.41%)
Feb 14, 2011 6.812 6.860 6.745 6.749 49,895 -0.06(-0.87%)
Feb 11, 2011 6.622 6.816 6.622 6.808 79,146 +0.19(+2.87%)
Feb 10, 2011 6.666 6.780 6.586 6.618 45,441 -0.07(-1.01%)
Feb 09, 2011 6.868 6.868 6.642 6.685 47,443 -0.19(-2.71%)
Feb 08, 2011 6.844 6.871 6.495 6.871 53,121 +0.03(+0.41%)
Feb 07, 2011 6.816 6.915 6.697 6.844 76,712 +0.08(+1.17%)
Feb 04, 2011 6.713 6.786 6.669 6.765 80,795 +0.02(+0.29%)
Feb 03, 2011 6.555 6.788 6.495 6.745 50,132 +0.21(+3.15%)
Feb 02, 2011 6.396 6.610 6.396 6.539 20,959 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.