Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.20 +0.09 (+0.53%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.052	6.060	5.940	5.941	844,775	-0.08(-1.38%)
Feb 28, 2012	6.095	6.095	5.996	6.024	308,354	-0.06(-0.98%)
Feb 27, 2012	6.020	6.087	6.020	6.083	511,580	+0.02(+0.39%)
Feb 24, 2012	6.040	6.075	6.020	6.060	134,192	+0.02(+0.26%)
Feb 23, 2012	6.020	6.060	6.020	6.044	91,298	+0.02(+0.33%)
Feb 22, 2012	6.024	6.060	6.020	6.024	162,754	-0.01(-0.13%)
Feb 21, 2012	6.024	6.056	6.020	6.032	138,512	+0.01(+0.13%)
Feb 17, 2012	6.075	6.075	6.000	6.024	112,058	-0.04(-0.59%)
Feb 16, 2012	6.020	6.075	6.020	6.060	183,423	+0.04(+0.59%)
Feb 15, 2012	6.087	6.115	6.020	6.024	296,373	-0.04(-0.65%)
Feb 14, 2012	6.040	6.075	6.020	6.064	306,758	+0.02(+0.39%)
Feb 13, 2012	6.103	6.111	6.040	6.040	203,206	+0.00(+0.00%)
Feb 10, 2012	6.040	6.071	6.024	6.040	283,115	-0.01(-0.20%)
Feb 09, 2012	6.095	6.095	6.040	6.052	91,801	-0.00(-0.07%)
Feb 08, 2012	6.087	6.087	6.040	6.056	183,506	+0.00(+0.07%)
Feb 07, 2012	6.040	6.119	6.040	6.052	557,514	-0.03(-0.46%)
Feb 06, 2012	6.052	6.083	6.020	6.079	649,924	+0.03(+0.46%)
Feb 03, 2012	6.111	6.111	6.040	6.052	1,302,275	+0.00(+0.00%)
Feb 02, 2012	6.056	6.075	6.040	6.052	474,050	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices