Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.610 8.640 7.820 8.070 127,800 +0.12(+1.51%)
Feb 25, 2021 8.750 8.823 7.705 7.950 77,699 -1.04(-11.57%)
Feb 24, 2021 8.770 9.100 8.371 8.990 9,703 +0.56(+6.64%)
Feb 23, 2021 8.470 8.590 7.130 8.430 98,303 -0.13(-1.52%)
Feb 22, 2021 9.110 9.250 8.470 8.560 104,595 -0.64(-6.96%)
Feb 19, 2021 9.100 9.200 8.278 9.200 58,500 -0.01(-0.11%)
Feb 18, 2021 9.120 9.500 8.800 9.210 37,481 -0.03(-0.32%)
Feb 17, 2021 9.190 9.520 8.990 9.240 41,387 +0.14(+1.54%)
Feb 16, 2021 8.670 9.100 8.460 9.100 50,859 +0.60(+7.06%)
Feb 12, 2021 8.210 8.680 8.160 8.500 68,300 +0.24(+2.91%)
Feb 11, 2021 8.640 8.860 8.210 8.260 73,187 -0.74(-8.22%)
Feb 10, 2021 8.200 10.79 7.800 9.000 593,161 +0.80(+9.76%)
Feb 09, 2021 7.930 8.520 7.870 8.200 312,657 +0.27(+3.40%)
Feb 08, 2021 7.970 7.980 7.687 7.930 391,625 +0.02(+0.25%)
Feb 05, 2021 7.910 7.920 7.350 7.910 43,600 +0.10(+1.28%)
Feb 04, 2021 7.150 8.090 7.150 7.810 88,960 +0.73(+10.31%)
Feb 03, 2021 6.890 7.190 6.800 7.080 13,283 +0.27(+3.96%)
Feb 02, 2021 6.950 7.000 6.775 6.810 18,900 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.