Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

2.950 -0.040 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.670	4.960	4.400	4.860	53,004	+0.16(+3.40%)
Feb 25, 2022	4.250	4.990	4.480	4.700	53,003	-0.05(-1.05%)
Feb 24, 2022	4.320	4.795	4.018	4.750	65,520	+0.08(+1.71%)
Feb 23, 2022	4.540	4.787	4.370	4.670	12,676	+0.02(+0.43%)
Feb 22, 2022	4.630	4.650	4.450	4.650	10,924	+0.00(+0.00%)
Feb 18, 2022				4.650	0	-0.14(-2.92%)
Feb 17, 2022	4.700	4.799	4.487	4.790	7,790	+0.00(+0.00%)
Feb 16, 2022	4.600	4.790	4.350	4.790	21,356	+0.20(+4.36%)
Feb 15, 2022	4.720	4.720	4.505	4.590	6,076	+0.01(+0.22%)
Feb 14, 2022	4.520	4.630	4.376	4.580	6,457	+0.02(+0.44%)
Feb 11, 2022	4.720	4.720	4.365	4.560	17,393	-0.21(-4.40%)
Feb 10, 2022	4.420	4.810	4.247	4.770	12,060	+0.21(+4.61%)
Feb 09, 2022	4.160	4.580	4.160	4.560	8,395	-0.01(-0.22%)
Feb 08, 2022	4.470	4.610	4.340	4.570	251,851	+0.03(+0.66%)
Feb 07, 2022	4.240	4.540	4.240	4.540	5,190	+0.24(+5.58%)
Feb 04, 2022	4.400	4.620	4.300	4.300	16,864	-0.30(-6.52%)
Feb 03, 2022	4.340	4.630		4.600	4,262	+0.19(+4.31%)
Feb 02, 2022	4.490	4.800	4.190	4.410	1,501,088	-0.27(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices