Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

2.990 +0.090 (+3.10%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.100 2.150 2.000 2.150 33,388 -0.06(-2.68%)
Feb 27, 2023 2.260 2.305 2.150 2.209 11,339 -0.05(-2.03%)
Feb 24, 2023 2.421 2.421 2.200 2.255 11,727 -0.12(-5.25%)
Feb 23, 2023 2.260 2.600 2.260 2.380 3,417 +0.12(+5.31%)
Feb 22, 2023 2.390 2.640 2.250 2.260 14,421 -0.13(-5.44%)
Feb 21, 2023 2.500 2.500 2.356 2.390 3,687 -0.02(-0.99%)
Feb 17, 2023 2.420 2.600 2.400 2.414 7,001 -0.04(-1.47%)
Feb 16, 2023 2.464 2.590 2.450 2.450 3,586 -0.02(-0.81%)
Feb 15, 2023 2.640 2.640 2.470 2.470 1,746 -0.00(-0.20%)
Feb 14, 2023 2.450 2.489 2.350 2.475 2,959 +0.04(+1.43%)
Feb 13, 2023 2.475 2.475 2.420 2.440 1,037 +0.04(+1.88%)
Feb 10, 2023 2.414 2.414 2.364 2.395 7,787 -0.02(-0.62%)
Feb 09, 2023 2.510 2.530 2.364 2.410 31,133 -0.18(-6.95%)
Feb 08, 2023 2.490 2.590 2.479 2.590 3,294 +0.09(+3.60%)
Feb 07, 2023 2.660 2.805 2.490 2.500 13,603 -0.20(-7.41%)
Feb 06, 2023 2.990 2.990 2.670 2.700 9,397 -0.14(-4.93%)
Feb 03, 2023 2.920 2.950 2.780 2.840 33,378 -0.10(-3.40%)
Feb 02, 2023 2.870 3.000 2.870 2.940 23,507 +0.12(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.