Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

79.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.155 1.195 1.151 1.195 93,612 +0.02(+2.05%)
Feb 25, 2005 1.171 1.178 1.159 1.171 74,893 +0.00(+0.40%)
Feb 24, 2005 1.181 1.181 1.139 1.166 63,694 -0.02(-1.31%)
Feb 23, 2005 1.158 1.198 1.148 1.181 118,502 +0.04(+3.61%)
Feb 22, 2005 1.164 1.179 1.132 1.140 161,664 -0.03(-2.65%)
Feb 18, 2005 1.153 1.184 1.153 1.171 176,601 +0.01(+1.14%)
Feb 17, 2005 1.185 1.204 1.141 1.158 183,829 -0.02(-1.61%)
Feb 16, 2005 1.164 1.185 1.157 1.177 122,103 +0.01(+0.50%)
Feb 15, 2005 1.191 1.196 1.171 1.171 78,021 -0.03(-2.20%)
Feb 14, 2005 1.182 1.222 1.136 1.198 442,363 +0.03(+2.93%)
Feb 11, 2005 1.166 1.180 1.154 1.164 150,018 -0.02(-1.58%)
Feb 10, 2005 1.176 1.222 1.176 1.182 54,687 -0.00(-0.39%)
Feb 09, 2005 1.114 1.575 1.114 1.187 647,791 +0.04(+3.80%)
Feb 08, 2005 1.148 1.148 1.140 1.143 43,565 +0.00(+0.20%)
Feb 07, 2005 1.117 1.150 1.117 1.141 192,037 +0.01(+0.62%)
Feb 04, 2005 1.151 1.151 1.113 1.134 88,378 -0.00(-0.20%)
Feb 03, 2005 1.139 1.146 1.103 1.136 211,873 +0.00(+0.27%)
Feb 02, 2005 1.095 1.136 1.095 1.133 243,287 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.