Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.680 9.840 9.380 9.550 238,230 -0.17(-1.75%)
Feb 27, 2019 9.630 9.820 9.589 9.720 177,411 +0.03(+0.31%)
Feb 26, 2019 9.640 9.770 9.570 9.690 186,761 +0.06(+0.62%)
Feb 25, 2019 9.580 9.720 9.580 9.630 168,552 +0.10(+1.05%)
Feb 22, 2019 9.450 9.650 9.430 9.530 198,100 -0.06(-0.63%)
Feb 21, 2019 9.460 9.610 9.450 9.590 239,707 +0.12(+1.27%)
Feb 20, 2019 9.340 9.600 9.340 9.470 192,316 +0.10(+1.07%)
Feb 19, 2019 9.260 9.390 9.160 9.370 140,373 +0.12(+1.30%)
Feb 15, 2019 9.150 9.260 9.150 9.250 143,600 +0.17(+1.87%)
Feb 14, 2019 9.020 9.310 8.960 9.080 224,151 -0.02(-0.22%)
Feb 13, 2019 9.390 9.400 8.990 9.100 170,409 -0.25(-2.67%)
Feb 12, 2019 9.310 9.450 9.280 9.350 240,493 +0.06(+0.65%)
Feb 11, 2019 9.160 9.380 9.030 9.290 250,286 +0.18(+1.98%)
Feb 08, 2019 8.960 9.120 8.960 9.110 102,600 +0.15(+1.67%)
Feb 07, 2019 8.980 9.040 8.850 8.960 212,454 -0.08(-0.88%)
Feb 06, 2019 9.080 9.080 8.860 9.040 185,751 +0.01(+0.11%)
Feb 05, 2019 8.930 9.080 8.860 9.030 272,158 +0.12(+1.35%)
Feb 04, 2019 8.860 9.090 8.800 8.910 368,936 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.