Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.910 8.330 7.860 8.260 348,500 +0.20(+2.42%)
Feb 27, 2020 8.230 8.320 8.010 8.065 348,248 -0.40(-4.67%)
Feb 26, 2020 8.650 8.690 8.420 8.460 218,877 -0.13(-1.57%)
Feb 25, 2020 8.970 9.010 8.500 8.595 196,597 -0.37(-4.07%)
Feb 24, 2020 8.750 9.080 8.750 8.960 224,217 -0.27(-2.93%)
Feb 21, 2020 9.560 9.560 9.130 9.230 196,400 -0.37(-3.85%)
Feb 20, 2020 9.500 9.625 9.420 9.600 148,638 +0.03(+0.31%)
Feb 19, 2020 9.670 9.705 9.210 9.570 214,855 -0.10(-1.03%)
Feb 18, 2020 9.600 9.840 9.600 9.670 167,686 +0.03(+0.31%)
Feb 14, 2020 9.770 9.900 9.550 9.640 156,100 -0.15(-1.53%)
Feb 13, 2020 9.740 9.880 9.690 9.790 122,043 +0.00(+0.00%)
Feb 12, 2020 9.720 9.940 9.650 9.790 209,569 +0.07(+0.72%)
Feb 11, 2020 9.620 9.765 9.540 9.720 157,828 +0.12(+1.25%)
Feb 10, 2020 9.680 9.730 9.480 9.600 145,089 -0.11(-1.13%)
Feb 07, 2020 9.740 9.799 9.590 9.710 160,300 -0.13(-1.32%)
Feb 06, 2020 10.07 10.15 9.810 9.840 186,089 -0.14(-1.45%)
Feb 05, 2020 10.00 10.20 9.890 9.985 161,608 +0.10(+1.06%)
Feb 04, 2020 9.930 10.02 9.730 9.880 233,577 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.