Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Vera Bradley (NQ: VRA )

7.840 +0.190 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.620	7.830	7.520	7.560	267,054	-0.19(-2.45%)
Feb 25, 2022	7.810	7.870	7.730	7.750	230,102	+0.01(+0.13%)
Feb 24, 2022	7.440	7.810	7.280	7.740	205,119	+0.16(+2.11%)
Feb 23, 2022	7.750	7.850	7.560	7.580	181,513	-0.12(-1.56%)
Feb 22, 2022	7.740	8.000	7.680	7.700	279,175	-0.10(-1.28%)
Feb 18, 2022				7.800	0	-0.07(-0.89%)
Feb 17, 2022	8.100	8.184	7.860	7.870	139,806	-0.35(-4.26%)
Feb 16, 2022	8.080	8.300	8.049	8.220	134,186	+0.09(+1.11%)
Feb 15, 2022	7.900	8.150	7.810	8.130	127,651	+0.38(+4.90%)
Feb 14, 2022	7.900	7.950	7.720	7.750	200,738	-0.09(-1.15%)
Feb 11, 2022	8.090	8.100	7.800	7.840	192,728	-0.21(-2.61%)
Feb 10, 2022	8.080	8.295	8.005	8.050	277,563	-0.16(-1.95%)
Feb 09, 2022	8.320	8.380	8.185	8.210	157,099	-0.04(-0.48%)
Feb 08, 2022	8.080	8.260	8.080	8.250	175,106	+0.21(+2.61%)
Feb 07, 2022	8.140	8.250	8.040	8.040	142,202	-0.04(-0.50%)
Feb 04, 2022	8.200	8.230	8.000	8.080	162,096	-0.13(-1.58%)
Feb 03, 2022	8.210			8.210	172,049	-0.14(-1.68%)
Feb 02, 2022	8.460	8.460	8.140	8.350	171,598	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Vera Bradley (NQ: VRA )

Historical Prices