Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

257.21 +0.71 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.790 4.990 4.580 4.710 317,200 -0.07(-1.46%)
Feb 27, 2003 4.410 4.850 4.400 4.780 192,400 +0.13(+2.80%)
Feb 26, 2003 4.560 4.750 4.260 4.650 100,600 +0.16(+3.52%)
Feb 25, 2003 4.200 4.750 3.750 4.492 567,900 +0.29(+6.95%)
Feb 24, 2003 4.290 4.370 4.200 4.200 112,800 -0.20(-4.55%)
Feb 21, 2003 4.680 4.750 4.300 4.400 368,000 -0.22(-4.76%)
Feb 20, 2003 4.040 4.750 3.990 4.620 289,600 +0.57(+14.07%)
Feb 19, 2003 3.990 4.100 3.990 4.050 488,100 +0.05(+1.25%)
Feb 18, 2003 4.010 4.100 3.960 4.000 416,800 +0.07(+1.78%)
Feb 14, 2003 3.650 4.100 3.580 3.930 220,700 +0.33(+9.17%)
Feb 13, 2003 3.550 3.650 3.500 3.600 170,000 +0.04(+1.12%)
Feb 12, 2003 3.600 3.650 3.530 3.560 192,700 -0.03(-0.84%)
Feb 11, 2003 3.650 3.650 3.500 3.590 189,700 -0.06(-1.64%)
Feb 10, 2003 3.500 3.680 3.500 3.650 119,800 +0.00(+0.00%)
Feb 07, 2003 3.530 3.650 3.500 3.650 164,300 -0.05(-1.35%)
Feb 06, 2003 3.320 3.740 3.320 3.700 105,600 +0.27(+7.87%)
Feb 05, 2003 3.200 3.530 3.110 3.430 79,900 +0.23(+7.19%)
Feb 04, 2003 3.210 3.210 3.150 3.200 57,400 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.