Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.410 1.430 1.370 1.420 60,247 +0.06(+4.41%)
Feb 27, 2023 1.390 1.450 1.340 1.360 59,397 -0.03(-2.16%)
Feb 24, 2023 1.450 1.450 1.360 1.390 104,429 -0.05(-3.47%)
Feb 23, 2023 1.440 1.470 1.350 1.440 150,761 -0.01(-0.69%)
Feb 22, 2023 1.480 1.510 1.420 1.450 97,341 -0.03(-2.03%)
Feb 21, 2023 1.550 1.580 1.430 1.480 183,345 -0.07(-4.52%)
Feb 17, 2023 1.540 1.670 1.450 1.550 138,463 +0.00(+0.00%)
Feb 16, 2023 1.550 1.590 1.500 1.550 108,955 -0.04(-2.52%)
Feb 15, 2023 1.600 1.620 1.540 1.590 87,863 -0.02(-1.24%)
Feb 14, 2023 1.660 1.740 1.520 1.610 248,737 -0.07(-4.17%)
Feb 13, 2023 1.780 1.780 1.650 1.680 138,737 -0.08(-4.55%)
Feb 10, 2023 1.820 1.855 1.700 1.760 194,423 -0.08(-4.35%)
Feb 09, 2023 2.030 2.030 1.800 1.840 164,608 -0.10(-5.15%)
Feb 08, 2023 2.080 2.080 1.850 1.940 160,985 -0.09(-4.43%)
Feb 07, 2023 2.020 2.070 1.860 2.030 315,551 +0.01(+0.50%)
Feb 06, 2023 2.120 2.120 1.960 2.020 177,722 -0.06(-2.88%)
Feb 03, 2023 2.210 2.240 2.040 2.080 108,679 -0.12(-5.45%)
Feb 02, 2023 2.160 2.300 2.050 2.200 171,116 +0.08(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.