Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.050	5.140	4.870	5.030	101,632	-0.07(-1.37%)
Feb 25, 2005	5.080	5.140	4.981	5.100	60,211	+0.10(+2.00%)
Feb 24, 2005	5.120	5.140	4.900	5.000	329,232	+0.01(+0.20%)
Feb 23, 2005	5.440	5.440	4.910	4.990	418,492	-0.12(-2.35%)
Feb 22, 2005	5.090	5.380	5.070	5.110	241,758	-0.12(-2.29%)
Feb 18, 2005	5.100	5.360	5.020	5.230	295,618	+0.21(+4.18%)
Feb 17, 2005	5.460	5.480	4.990	5.020	609,494	-0.35(-6.52%)
Feb 16, 2005	5.260	5.420	5.220	5.370	73,049	+0.05(+0.94%)
Feb 15, 2005	5.360	5.630	5.210	5.320	102,961	-0.25(-4.49%)
Feb 14, 2005	5.340	5.610	5.340	5.570	125,277	+0.09(+1.64%)
Feb 11, 2005	5.400	5.490	5.130	5.480	64,162	+0.19(+3.59%)
Feb 10, 2005	5.250	5.481	5.070	5.290	109,498	+0.02(+0.38%)
Feb 09, 2005	5.610	5.910	5.270	5.270	329,468	-0.43(-7.54%)
Feb 08, 2005	5.650	5.700	5.600	5.700	149,747	+0.03(+0.53%)
Feb 07, 2005	6.100	6.100	5.650	5.670	133,615	-0.39(-6.44%)
Feb 04, 2005	5.750	6.110	5.750	6.060	92,347	+0.16(+2.71%)
Feb 03, 2005	5.860	5.950	5.710	5.900	63,071	-0.05(-0.84%)
Feb 02, 2005	6.000	6.010	5.840	5.950	115,572	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices