Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.854 5.854 5.716 5.716 78,833 -0.05(-0.82%)
Feb 26, 2004 5.782 5.793 5.676 5.764 109,763 +0.09(+1.59%)
Feb 25, 2004 5.660 5.681 5.605 5.673 107,877 +0.02(+0.28%)
Feb 24, 2004 5.803 5.859 5.658 5.658 274,597 -0.15(-2.51%)
Feb 23, 2004 5.939 5.939 5.803 5.803 251,966 -0.12(-2.10%)
Feb 20, 2004 6.031 6.031 5.878 5.928 130,509 -0.05(-0.75%)
Feb 19, 2004 6.018 6.055 5.965 5.973 91,281 -0.01(-0.13%)
Feb 18, 2004 6.071 6.098 5.965 5.981 143,334 -0.05(-0.79%)
Feb 17, 2004 6.018 6.098 6.018 6.029 93,167 -0.03(-0.53%)
Feb 13, 2004 6.047 6.098 6.029 6.061 55,824 -0.04(-0.61%)
Feb 12, 2004 6.098 6.098 6.005 6.098 89,018 +0.04(+0.61%)
Feb 11, 2004 6.098 6.098 5.939 6.061 120,702 -0.03(-0.57%)
Feb 10, 2004 6.029 6.098 6.029 6.095 95,807 +0.01(+0.17%)
Feb 09, 2004 6.098 6.098 6.024 6.084 102,974 +0.05(+0.83%)
Feb 06, 2004 5.899 6.111 5.899 6.034 90,526 +0.03(+0.44%)
Feb 05, 2004 6.026 6.124 5.891 6.008 133,149 -0.08(-1.35%)
Feb 04, 2004 6.159 6.257 6.023 6.090 64,877 -0.12(-1.88%)
Feb 03, 2004 6.031 6.233 6.000 6.206 111,649 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.