Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.24 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.668 6.678 6.522 6.522 113,626 -0.05(-0.81%)
Feb 25, 2005 6.495 6.625 6.474 6.575 80,644 +0.11(+1.64%)
Feb 24, 2005 6.365 6.469 6.365 6.469 66,269 +0.06(+0.95%)
Feb 23, 2005 6.437 6.450 6.365 6.408 118,231 +0.05(+0.79%)
Feb 22, 2005 6.450 6.485 6.270 6.357 261,980 -0.05(-0.75%)
Feb 18, 2005 6.349 6.429 6.349 6.405 81,598 +0.01(+0.17%)
Feb 17, 2005 6.365 6.418 6.336 6.395 203,824 +0.01(+0.15%)
Feb 16, 2005 6.379 6.445 6.365 6.385 236,674 -0.06(-0.88%)
Feb 15, 2005 6.344 6.442 6.344 6.442 254,795 +0.04(+0.62%)
Feb 14, 2005 6.432 6.495 6.363 6.403 124,357 +0.00(+0.04%)
Feb 11, 2005 6.490 6.490 6.336 6.400 156,603 -0.03(-0.49%)
Feb 10, 2005 6.413 6.453 6.323 6.432 210,161 -0.03(-0.53%)
Feb 09, 2005 6.506 6.591 6.426 6.466 212,926 +0.00(+0.00%)
Feb 08, 2005 6.363 6.654 6.363 6.466 319,736 +0.06(+0.99%)
Feb 07, 2005 6.363 6.426 6.336 6.403 259,306 +0.04(+0.67%)
Feb 04, 2005 6.371 6.387 6.331 6.360 106,629 +0.00(+0.04%)
Feb 03, 2005 6.326 6.363 6.312 6.357 108,164 -0.01(-0.08%)
Feb 02, 2005 6.360 6.363 6.304 6.363 102,838 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.