Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.60 +0.22 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.665 2.676 2.633 2.633 525,893 -0.02(-0.81%)
Feb 25, 2010 2.633 2.662 2.562 2.654 378,825 -0.02(-0.61%)
Feb 24, 2010 2.589 2.678 2.562 2.670 510,992 +0.10(+3.88%)
Feb 23, 2010 2.560 2.630 2.508 2.570 1,034,150 +0.06(+2.25%)
Feb 22, 2010 2.471 2.514 2.441 2.514 563,527 +0.06(+2.53%)
Feb 19, 2010 2.457 2.495 2.441 2.452 402,538 -0.03(-1.30%)
Feb 18, 2010 2.487 2.490 2.455 2.484 319,631 +0.00(+0.11%)
Feb 17, 2010 2.455 2.495 2.425 2.481 642,641 +0.05(+1.88%)
Feb 16, 2010 2.341 2.436 2.325 2.436 834,443 +0.12(+5.37%)
Feb 12, 2010 2.293 2.312 2.312 2.312 499,737 +0.01(+0.35%)
Feb 11, 2010 2.274 2.322 2.263 2.304 428,301 +0.03(+1.17%)
Feb 10, 2010 2.279 2.322 2.261 2.277 340,169 -0.01(-0.58%)
Feb 09, 2010 2.226 2.325 2.183 2.290 1,289,106 +0.12(+5.68%)
Feb 08, 2010 2.140 2.218 2.092 2.167 899,647 +0.03(+1.38%)
Feb 05, 2010 2.063 2.138 2.063 2.138 429,979 +0.07(+3.50%)
Feb 04, 2010 2.140 2.140 2.063 2.065 443,630 -0.07(-3.50%)
Feb 03, 2010 2.135 2.205 2.116 2.140 876,499 +0.04(+1.78%)
Feb 02, 2010 2.004 2.127 1.999 2.103 872,021 +0.11(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.