Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.684 3.717 3.654 3.671 301,458 +0.00(+0.00%)
Feb 26, 2015 3.667 3.692 3.667 3.671 194,868 +0.00(+0.12%)
Feb 25, 2015 3.658 3.671 3.620 3.667 166,937 +0.01(+0.35%)
Feb 24, 2015 3.633 3.692 3.624 3.654 348,735 +0.03(+0.82%)
Feb 23, 2015 3.590 3.635 3.544 3.624 490,801 +0.06(+1.55%)
Feb 20, 2015 3.455 3.582 3.416 3.569 670,834 +0.17(+4.86%)
Feb 19, 2015 3.349 3.413 3.319 3.404 209,722 +0.06(+1.91%)
Feb 18, 2015 3.353 3.374 3.323 3.340 421,126 -0.03(-0.88%)
Feb 17, 2015 3.327 3.391 3.293 3.370 295,299 +0.07(+2.19%)
Feb 13, 2015 3.272 3.298 3.298 3.298 335,061 +0.03(+0.78%)
Feb 12, 2015 3.175 3.289 3.175 3.272 330,856 +0.11(+3.32%)
Feb 11, 2015 3.226 3.264 3.159 3.167 433,060 -0.05(-1.70%)
Feb 10, 2015 3.461 3.461 3.201 3.222 1,116,786 -0.24(-6.81%)
Feb 09, 2015 3.344 3.458 3.344 3.457 314,388 +0.10(+3.01%)
Feb 06, 2015 3.314 3.358 3.281 3.356 338,907 +0.08(+2.44%)
Feb 05, 2015 3.289 3.331 3.276 3.276 242,942 +0.00(+0.13%)
Feb 04, 2015 3.260 3.310 3.213 3.272 392,133 +0.07(+2.10%)
Feb 03, 2015 3.171 3.217 3.154 3.205 254,540 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.